Charles River Laboratories - 주가

주가
141.39
매일 변경
-1.90 -1.33%
매월
18.00%
매년
-34.61%
Q2 예상
133.99

가격 Chg 일 년 날짜
Agilent 113.89 -1.26 -1.09% -14.77% 2025-06-05
Align Technology 179.99 0.83 0.46% -29.27% 2025-06-04
Elevance Health 384.54 4.43 1.17% -28.89% 2025-06-05
Bio-Rad Laboratories 219.44 -2.76 -1.24% -24.03% 2025-06-05
Bruker 37.69 -0.14 -0.37% -41.97% 2025-06-05
Cardinal Health 153.85 -0.28 -0.18% 57.04% 2025-06-05
Cigna 310.74 0.88 0.28% -8.10% 2025-06-05
Charles River Laboratories 141.39 -1.90 -1.33% -34.61% 2025-06-05
CVS Health 63.02 -0.54 -0.85% 3.38% 2025-06-05
Quest Diagnostics 173.64 -0.21 -0.12% 21.60% 2025-06-05
Danaher 191.93 -1.25 -0.65% -28.36% 2025-06-05
Galapagos 24.64 -0.52 -2.07% -1.52% 2025-06-05
Hologic 63.07 0.50 0.80% -15.60% 2025-06-05
Humana 226.82 -3.86 -1.67% -35.89% 2025-06-05
Illumina 82.25 -0.91 -1.09% -28.26% 2025-06-05
Incyte 67.24 -0.18 -0.27% 15.13% 2025-06-05
IQVIA Holdings 147.90 -0.04 -0.03% -32.46% 2025-06-05
Laboratory Of America 252.09 -2.35 -0.92% 27.23% 2025-06-05
Lonza 561.60 -0.40 -0.07% 10.90% 2025-06-05
McKesson 710.78 1.10 0.15% 22.62% 2025-06-05
Merck 115.40 -0.90 -0.77% -32.87% 2025-06-05
Mettler Toledo International 1,163.55 -9.84 -0.84% -19.80% 2025-06-05
Novartis 96.67 0.63 0.66% 1.77% 2025-06-05
Pfizer 23.09 -0.31 -1.32% -19.88% 2025-06-05
Revvity 90.44 -1.97 -2.13% -17.64% 2025-06-05
Thermo Fisher Scientific 397.72 -5.67 -1.41% -31.45% 2025-06-05
UnitedHealth 295.36 -4.95 -1.65% -41.06% 2025-06-05
United Therapeutics 319.71 -4.26 -1.31% 15.67% 2025-06-05
Waters 345.95 -7.37 -2.08% 12.63% 2025-06-05
Walgreens Boots Alliance 11.25 0.02 0.18% -29.18% 2025-06-04
West Pharmaceutical Services 218.45 6.86 3.24% -30.71% 2025-06-05
Dentsply International 16.10 0.21 1.32% -42.63% 2025-06-04

가격 일 년 날짜
US400 3021 -3.79 -0.13% 2.65% 2025-06-05
US500 5935 -31.51 -0.53% 10.87% 2025-06-05